시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,560	100	- 2.15%	7,996	37
11:24	4,590	70	- 1.50%	7,296	33
11:23	4,590	70	- 1.50%	7,280	33
11:15	4,575	85	- 1.82%	7,279	33
11:14	4,575	85	- 1.82%	7,272	33
11:04	4,600	60	- 1.29%	7,239	33
10:58	4,560	100	- 2.15%	7,229	33
10:57	4,590	70	- 1.50%	6,229	29
10:56	4,590	70	- 1.50%	6,209	29
10:55	4,560	100	- 2.15%	6,173	28