시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,600	60	- 1.29%	8,362	38
12:12	4,600	60	- 1.29%	8,332	38
12:11	4,575	85	- 1.82%	8,318	38
12:03	4,595	65	- 1.40%	8,102	37
11:55	4,565	95	- 2.04%	8,100	37
11:45	4,595	65	- 1.40%	8,099	37
11:43	4,595	65	- 1.40%	8,049	37
11:41	4,590	70	- 1.50%	7,999	37
11:34	4,590	70	- 1.50%	7,998	37
11:29	4,590	70	- 1.50%	7,997	37