시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,300	60	- 0.94%	13,018	81
12:27	6,300	60	- 0.94%	13,017	81
12:23	6,310	50	- 0.79%	13,015	81
12:17	6,310	50	- 0.79%	13,011	81
12:13	6,300	60	- 0.94%	13,010	81
12:07	6,300	60	- 0.94%	12,010	75
12:01	6,300	60	- 0.94%	11,531	71
11:57	6,300	60	- 0.94%	11,524	71
11:47	6,300	60	- 0.94%	11,502	71
11:42	6,300	60	- 0.94%	10,702	66