시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,280	80	- 1.26%	13,510	84
13:14	6,290	70	- 1.10%	13,460	84
13:08	6,250	110	- 1.73%	13,409	83
13:07	6,250	110	- 1.73%	13,363	83
13:06	6,250	110	- 1.73%	13,313	83
13:05	6,260	100	- 1.57%	13,051	81
13:04	6,300	60	- 0.94%	13,049	81
12:52	6,290	70	- 1.10%	13,048	81
12:51	6,290	70	- 1.10%	13,027	81
12:33	6,300	60	- 0.94%	13,022	81