시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,410	50	+ 0.79%	17,224	107
13:37	6,410	50	+ 0.79%	17,184	107
13:36	6,410	50	+ 0.79%	17,137	107
13:31	6,420	60	+ 0.94%	16,935	106
13:30	6,430	70	+ 1.10%	16,737	104
13:29	6,420	60	+ 0.94%	16,691	104
13:26	6,420	60	+ 0.94%	16,437	102
13:25	6,400	40	+ 0.63%	15,952	99
13:21	6,360	0	0.00%	15,951	99
13:18	6,310	50	- 0.79%	15,680	98