시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,390	30	+ 0.47%	18,311	114
13:55	6,350	10	- 0.16%	18,215	114
13:52	6,410	50	+ 0.79%	18,143	113
13:51	6,270	90	- 1.42%	18,141	113
13:49	6,420	60	+ 0.94%	17,781	111
13:47	6,420	60	+ 0.94%	17,728	111
13:46	6,400	40	+ 0.63%	17,664	110
13:45	6,400	40	+ 0.63%	17,620	110
13:44	6,400	40	+ 0.63%	17,579	110
13:42	6,390	30	+ 0.47%	17,267	108