시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 6,390 | 30 | + 0.47% | 19,851 | 124 |
14:19 | 6,380 | 20 | + 0.31% | 19,743 | 124 |
14:12 | 6,320 | 40 | - 0.63% | 19,702 | 123 |
14:10 | 6,400 | 40 | + 0.63% | 19,309 | 121 |
14:09 | 6,400 | 40 | + 0.63% | 19,308 | 121 |
14:07 | 6,390 | 30 | + 0.47% | 19,251 | 120 |
14:02 | 6,400 | 40 | + 0.63% | 19,193 | 120 |
14:00 | 6,400 | 40 | + 0.63% | 19,091 | 119 |
13:59 | 6,290 | 70 | - 1.10% | 18,851 | 118 |
13:58 | 6,390 | 30 | + 0.47% | 18,462 | 115 |