시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,390	30	+ 0.47%	19,851	124
14:19	6,380	20	+ 0.31%	19,743	124
14:12	6,320	40	- 0.63%	19,702	123
14:10	6,400	40	+ 0.63%	19,309	121
14:09	6,400	40	+ 0.63%	19,308	121
14:07	6,390	30	+ 0.47%	19,251	120
14:02	6,400	40	+ 0.63%	19,193	120
14:00	6,400	40	+ 0.63%	19,091	119
13:59	6,290	70	- 1.10%	18,851	118
13:58	6,390	30	+ 0.47%	18,462	115