시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,360	0	0.00%	21,441	134
14:31	6,270	90	- 1.42%	21,439	134
14:30	6,380	20	+ 0.31%	20,690	130
14:29	6,380	20	+ 0.31%	20,645	129
14:27	6,380	20	+ 0.31%	20,588	129
14:26	6,370	10	+ 0.16%	20,545	129
14:25	6,370	10	+ 0.16%	20,497	128
14:24	6,400	40	+ 0.63%	20,309	127
14:23	6,410	50	+ 0.79%	20,160	126
14:21	6,410	50	+ 0.79%	20,062	126