시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,390	30	+ 0.47%	22,100	139
14:45	6,380	20	+ 0.31%	22,048	138
14:44	6,380	20	+ 0.31%	21,999	138
14:43	6,390	30	+ 0.47%	21,949	138
14:41	6,370	10	+ 0.16%	21,908	137
14:40	6,360	0	0.00%	21,747	136
14:39	6,360	0	0.00%	21,705	136
14:38	6,360	0	0.00%	21,650	136
14:36	6,350	10	- 0.16%	21,602	135
14:33	6,360	0	0.00%	21,544	135