시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,380	20	+ 0.31%	22,811	143
14:57	6,390	30	+ 0.47%	22,699	142
14:56	6,390	30	+ 0.47%	22,652	142
14:54	6,360	0	0.00%	22,607	142
14:53	6,370	10	+ 0.16%	22,551	141
14:52	6,380	20	+ 0.31%	22,501	141
14:51	6,380	20	+ 0.31%	22,450	141
14:49	6,380	20	+ 0.31%	22,347	140
14:48	6,380	20	+ 0.31%	22,300	140
14:47	6,380	20	+ 0.31%	22,240	139