시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,200	160	- 2.52%	3,579	22
09:04	6,220	140	- 2.20%	2,260	14
09:03	6,200	160	- 2.52%	2,256	14
09:02	6,200	160	- 2.52%	2,185	14
09:01	6,200	160	- 2.52%	1,388	9
09:00	6,200	160	- 2.52%	933	6