시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,220	140	- 2.20%	6,159	38
09:29	6,190	170	- 2.67%	6,158	38
09:28	6,190	170	- 2.67%	6,058	38
09:24	6,180	180	- 2.83%	6,055	37
09:22	6,180	180	- 2.83%	6,002	37
09:14	6,170	190	- 2.99%	5,901	37
09:13	6,180	180	- 2.83%	4,742	29
09:12	6,180	180	- 2.83%	4,658	29
09:10	6,170	190	- 2.99%	4,612	29
09:09	6,180	180	- 2.83%	3,612	22