시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,160	200	- 3.15%	8,240	51
09:46	6,160	200	- 3.15%	7,374	46
09:45	6,200	160	- 2.52%	6,497	40
09:43	6,200	160	- 2.52%	6,397	40
09:41	6,200	160	- 2.52%	6,396	40
09:40	6,200	160	- 2.52%	6,366	39
09:39	6,200	160	- 2.52%	6,365	39
09:37	6,200	160	- 2.52%	6,364	39
09:36	6,220	140	- 2.20%	6,363	39
09:33	6,170	190	- 2.99%	6,359	39