시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,260	100	- 1.57%	9,979	62
10:12	6,280	80	- 1.26%	9,977	62
10:09	6,280	80	- 1.26%	9,976	62
10:08	6,280	80	- 1.26%	9,975	62
10:07	6,280	80	- 1.26%	9,971	62
10:05	6,200	160	- 2.52%	9,471	59
10:01	6,160	200	- 3.15%	9,057	56
09:58	6,160	200	- 3.15%	9,056	56
09:56	6,170	190	- 2.99%	9,050	56
09:50	6,150	210	- 3.30%	9,040	56