시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	293	1	- 0.34%	37,373	11
09:46	293	1	- 0.34%	37,312	11
09:45	293	1	- 0.34%	37,295	11
09:44	292	2	- 0.68%	37,289	11
09:43	292	2	- 0.68%	37,277	11
09:41	293	1	- 0.34%	37,269	11
09:39	293	1	- 0.34%	37,268	11
09:38	293	1	- 0.34%	37,256	11
09:37	293	1	- 0.34%	37,184	11
09:36	293	1	- 0.34%	37,179	11