시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	293	1	- 0.34%	44,434	13
10:06	292	2	- 0.68%	44,433	13
10:05	293	1	- 0.34%	44,420	13
10:04	292	2	- 0.68%	44,403	13
10:03	293	1	- 0.34%	44,402	13
10:00	292	2	- 0.68%	44,096	13
09:59	293	1	- 0.34%	44,095	13
09:58	293	1	- 0.34%	37,378	11
09:51	292	2	- 0.68%	37,377	11
09:49	292	2	- 0.68%	37,375	11