시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	295	1	+ 0.34%	57,027	17
11:24	293	1	- 0.34%	57,026	17
11:17	295	1	+ 0.34%	57,024	17
11:13	295	1	+ 0.34%	57,023	17
11:06	295	1	+ 0.34%	57,020	17
11:05	293	1	- 0.34%	57,011	17
11:03	294	0	0.00%	54,856	16
11:02	294	0	0.00%	54,806	16
10:41	294	0	0.00%	54,804	16
10:40	294	0	0.00%	54,803	16