시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	294	0	0.00%	62,044	18
12:08	294	0	0.00%	58,045	17
12:07	294	0	0.00%	58,043	17
11:58	295	1	+ 0.34%	58,042	17
11:46	295	1	+ 0.34%	57,042	17
11:40	294	0	0.00%	57,041	17
11:38	294	0	0.00%	57,038	17
11:33	295	1	+ 0.34%	57,036	17
11:31	295	1	+ 0.34%	57,029	17
11:27	293	1	- 0.34%	57,028	17