시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	294	0	0.00%	64,264	19
13:27	294	0	0.00%	64,234	19
13:13	294	0	0.00%	64,233	19
12:55	295	1	+ 0.34%	62,233	18
12:54	293	1	- 0.34%	62,133	18
12:50	295	1	+ 0.34%	62,049	18
12:43	295	1	+ 0.34%	62,048	18
12:39	293	1	- 0.34%	62,047	18
12:38	295	1	+ 0.34%	62,046	18
12:23	294	0	0.00%	62,045	18