시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	294	0	0.00%	64,622	19
14:05	294	0	0.00%	64,621	19
14:04	294	0	0.00%	64,618	19
14:02	294	0	0.00%	64,615	19
13:55	294	0	0.00%	64,613	19
13:49	294	0	0.00%	64,400	19
13:35	293	1	- 0.34%	64,395	19
13:32	293	1	- 0.34%	64,375	19
13:31	293	1	- 0.34%	64,374	19
13:29	294	0	0.00%	64,364	19