시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	292	2	- 0.68%	81,921	24
14:42	293	1	- 0.34%	81,645	24
14:41	293	1	- 0.34%	80,669	24
14:35	294	0	0.00%	80,645	24
14:32	293	1	- 0.34%	80,644	24
14:26	294	0	0.00%	79,644	23
14:24	293	1	- 0.34%	79,634	23
14:23	293	1	- 0.34%	79,633	23
14:20	293	1	- 0.34%	79,623	23
14:18	293	1	- 0.34%	64,623	19