시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	291	3	- 1.02%	17,802	5
09:13	294	0	0.00%	15,514	5
09:12	294	0	0.00%	15,504	5
09:11	293	1	- 0.34%	13,683	4
09:10	293	1	- 0.34%	13,677	4
09:08	293	1	- 0.34%	13,569	4
09:07	292	2	- 0.68%	13,563	4
09:06	292	2	- 0.68%	13,512	4
09:05	292	2	- 0.68%	13,454	4
09:03	292	2	- 0.68%	13,342	4