시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	293	1	- 0.34%	27,135	8
09:24	292	2	- 0.68%	27,133	8
09:23	293	1	- 0.34%	27,122	8
09:22	293	1	- 0.34%	27,118	8
09:21	293	1	- 0.34%	27,117	8
09:20	292	2	- 0.68%	22,614	7
09:19	291	3	- 1.02%	22,580	7
09:18	292	2	- 0.68%	19,695	6
09:17	293	1	- 0.34%	18,303	5
09:16	294	0	0.00%	17,803	5