시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	293	1	- 0.34%	37,174	11
09:34	292	2	- 0.68%	37,171	11
09:33	292	2	- 0.68%	35,227	10
09:32	292	2	- 0.68%	34,362	10
09:31	292	2	- 0.68%	34,213	10
09:30	293	1	- 0.34%	32,170	9
09:29	293	1	- 0.34%	32,169	9
09:28	293	1	- 0.34%	32,154	9
09:27	292	2	- 0.68%	32,150	9
09:26	293	1	- 0.34%	27,137	8