시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,630	60	- 0.90%	135,777	894
13:58	6,650	40	- 0.60%	135,404	891
13:57	6,630	60	- 0.90%	132,081	869
13:56	6,600	90	- 1.35%	131,026	862
13:55	6,610	80	- 1.20%	130,772	860
13:54	6,620	70	- 1.05%	130,473	858
13:53	6,610	80	- 1.20%	129,995	855
13:52	6,620	70	- 1.05%	128,327	844
13:51	6,620	70	- 1.05%	127,983	842
13:50	6,590	100	- 1.50%	127,821	841