시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,690	0	0.00%	148,832	981
14:08	6,680	10	- 0.15%	148,192	976
14:07	6,690	0	0.00%	147,085	969
14:06	6,690	0	0.00%	146,300	964
14:05	6,680	10	- 0.15%	145,715	960
14:04	6,690	0	0.00%	145,033	955
14:03	6,680	10	- 0.15%	143,533	945
14:02	6,680	10	- 0.15%	142,786	940
14:01	6,680	10	- 0.15%	139,292	917
14:00	6,650	40	- 0.60%	137,021	902