시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,680	10	- 0.15%	157,484	1,039
14:18	6,700	10	+ 0.15%	156,621	1,033
14:17	6,680	10	- 0.15%	154,634	1,019
14:16	6,680	10	- 0.15%	153,869	1,014
14:15	6,680	10	- 0.15%	152,369	1,004
14:14	6,690	0	0.00%	151,572	999
14:13	6,670	20	- 0.30%	151,394	998
14:12	6,690	0	0.00%	150,419	991
14:11	6,680	10	- 0.15%	150,151	989
14:10	6,680	10	- 0.15%	149,426	985