시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,680	10	- 0.15%	169,754	1,121
14:28	6,680	10	- 0.15%	168,888	1,115
14:27	6,670	20	- 0.30%	168,483	1,112
14:26	6,680	10	- 0.15%	167,766	1,107
14:25	6,670	20	- 0.30%	167,082	1,103
14:24	6,690	0	0.00%	166,042	1,096
14:23	6,700	10	+ 0.15%	165,524	1,092
14:22	6,680	10	- 0.15%	161,424	1,065
14:21	6,680	10	- 0.15%	160,706	1,060
14:20	6,690	0	0.00%	157,893	1,041