시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,670	20	- 0.30%	180,458	1,192
14:38	6,660	30	- 0.45%	180,181	1,190
14:37	6,670	20	- 0.30%	178,238	1,177
14:36	6,670	20	- 0.30%	175,469	1,159
14:35	6,680	10	- 0.15%	174,642	1,153
14:34	6,690	0	0.00%	173,296	1,144
14:33	6,680	10	- 0.15%	172,961	1,142
14:32	6,680	10	- 0.15%	172,019	1,136
14:31	6,680	10	- 0.15%	171,424	1,132
14:30	6,680	10	- 0.15%	170,636	1,126