시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,690	0	0.00%	188,369	1,245
14:48	6,680	10	- 0.15%	187,698	1,240
14:47	6,690	0	0.00%	186,845	1,235
14:46	6,690	0	0.00%	186,155	1,230
14:45	6,680	10	- 0.15%	184,439	1,219
14:44	6,680	10	- 0.15%	183,781	1,214
14:43	6,680	10	- 0.15%	183,298	1,211
14:42	6,670	20	- 0.30%	182,581	1,206
14:41	6,670	20	- 0.30%	181,658	1,200
14:40	6,680	10	- 0.15%	181,160	1,197