시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,570	120	- 1.79%	32,593	215
09:12	6,560	130	- 1.94%	30,583	201
09:11	6,580	110	- 1.64%	29,022	191
09:10	6,580	110	- 1.64%	26,970	178
09:09	6,590	100	- 1.50%	24,462	161
09:08	6,590	100	- 1.50%	23,505	155
09:07	6,590	100	- 1.50%	22,153	146
09:06	6,580	110	- 1.64%	22,002	145
09:05	6,590	100	- 1.50%	20,890	138
09:04	6,600	90	- 1.35%	17,897	118