시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,540	150	- 2.24%	39,036	257
09:22	6,540	150	- 2.24%	38,586	254
09:21	6,540	150	- 2.24%	38,131	251
09:20	6,560	130	- 1.94%	37,852	249
09:19	6,550	140	- 2.09%	36,477	240
09:18	6,540	150	- 2.24%	36,110	238
09:17	6,560	130	- 1.94%	34,834	229
09:16	6,560	130	- 1.94%	34,532	227
09:15	6,580	110	- 1.64%	33,548	221
09:14	6,550	140	- 2.09%	33,358	220