시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,550	140	- 2.09%	47,513	312
09:32	6,530	160	- 2.39%	46,863	308
09:31	6,540	150	- 2.24%	45,550	299
09:30	6,540	150	- 2.24%	44,958	295
09:29	6,550	140	- 2.09%	44,672	294
09:28	6,540	150	- 2.24%	44,058	290
09:27	6,520	170	- 2.54%	42,758	281
09:26	6,520	170	- 2.54%	42,270	278
09:25	6,530	160	- 2.39%	40,904	269
09:24	6,530	160	- 2.39%	40,597	267