시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,590	100	- 1.50%	58,234	382
09:42	6,560	130	- 1.94%	57,654	378
09:41	6,570	120	- 1.79%	57,568	378
09:40	6,560	130	- 1.94%	57,473	377
09:39	6,540	150	- 2.24%	55,051	361
09:38	6,550	140	- 2.09%	53,902	354
09:37	6,550	140	- 2.09%	53,762	353
09:36	6,540	150	- 2.24%	53,666	352
09:35	6,540	150	- 2.24%	50,742	333
09:34	6,530	160	- 2.39%	50,716	333