시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,580	110	- 1.64%	60,908	400
09:53	6,570	120	- 1.79%	60,902	400
09:52	6,580	110	- 1.64%	60,033	394
09:51	6,590	100	- 1.50%	60,008	394
09:50	6,580	110	- 1.64%	59,442	390
09:48	6,580	110	- 1.64%	59,392	390
09:47	6,570	120	- 1.79%	59,310	389
09:46	6,590	100	- 1.50%	59,193	389
09:45	6,570	120	- 1.79%	58,600	385
09:44	6,590	100	- 1.50%	58,521	384