시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,630	60	- 0.90%	196,881	1,301
14:58	6,640	50	- 0.75%	196,635	1,300
14:57	6,640	50	- 0.75%	196,261	1,297
14:56	6,650	40	- 0.60%	195,716	1,294
14:55	6,630	60	- 0.90%	195,571	1,293
14:54	6,620	70	- 1.05%	195,307	1,291
14:53	6,650	40	- 0.60%	193,221	1,277
14:52	6,650	40	- 0.60%	192,589	1,273
14:51	6,670	20	- 0.30%	192,022	1,269
14:50	6,660	30	- 0.45%	190,511	1,259