시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,580	110	- 1.64%	77,752	511
10:49	6,590	100	- 1.50%	77,601	510
10:48	6,580	110	- 1.64%	77,287	508
10:47	6,580	110	- 1.64%	77,028	506
10:46	6,570	120	- 1.79%	76,744	504
10:44	6,570	120	- 1.79%	76,743	504
10:43	6,580	110	- 1.64%	76,712	504
10:42	6,580	110	- 1.64%	76,710	504
10:41	6,590	100	- 1.50%	76,709	504
10:40	6,580	110	- 1.64%	76,649	504