시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,600	90	- 1.35%	86,592	569
11:12	6,600	90	- 1.35%	86,142	566
11:11	6,590	100	- 1.50%	85,991	565
11:10	6,600	90	- 1.35%	85,839	564
11:09	6,590	100	- 1.50%	85,386	561
11:08	6,590	100	- 1.50%	84,919	558
11:07	6,590	100	- 1.50%	84,915	558
11:06	6,590	100	- 1.50%	84,861	558
11:05	6,590	100	- 1.50%	83,871	551
11:04	6,580	110	- 1.64%	82,811	544