시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,600	90	- 1.35%	89,221	586
11:25	6,600	90	- 1.35%	89,151	586
11:24	6,600	90	- 1.35%	89,148	586
11:23	6,600	90	- 1.35%	89,135	586
11:22	6,590	100	- 1.50%	88,847	584
11:21	6,590	100	- 1.50%	88,418	581
11:20	6,590	100	- 1.50%	88,317	580
11:19	6,590	100	- 1.50%	88,268	580
11:18	6,600	90	- 1.35%	88,255	580
11:17	6,590	100	- 1.50%	86,671	569