시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,580	110	- 1.64%	94,490	621
11:50	6,580	110	- 1.64%	94,485	621
11:49	6,580	110	- 1.64%	93,985	618
11:47	6,580	110	- 1.64%	93,983	618
11:46	6,580	110	- 1.64%	93,403	614
11:45	6,580	110	- 1.64%	93,275	613
11:44	6,570	120	- 1.79%	93,162	612
11:43	6,590	100	- 1.50%	90,720	596
11:41	6,590	100	- 1.50%	90,542	595
11:40	6,590	100	- 1.50%	90,234	593