시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,590	100	- 1.50%	96,347	633
12:01	6,600	90	- 1.35%	96,222	632
12:00	6,600	90	- 1.35%	96,189	632
11:59	6,600	90	- 1.35%	95,952	631
11:58	6,590	100	- 1.50%	95,816	630
11:57	6,590	100	- 1.50%	95,674	629
11:56	6,590	100	- 1.50%	95,474	627
11:55	6,590	100	- 1.50%	95,138	625
11:54	6,580	110	- 1.64%	94,682	622
11:53	6,580	110	- 1.64%	94,653	622