시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,640	50	- 0.75%	202,048	1,336
15:08	6,640	50	- 0.75%	202,046	1,336
15:07	6,620	70	- 1.05%	201,742	1,334
15:06	6,610	80	- 1.20%	201,275	1,331
15:05	6,630	60	- 0.90%	199,914	1,322
15:04	6,620	70	- 1.05%	199,846	1,321
15:03	6,610	80	- 1.20%	199,565	1,319
15:02	6,630	60	- 0.90%	197,897	1,308
15:01	6,630	60	- 0.90%	197,484	1,305
15:00	6,640	50	- 0.75%	197,016	1,302