시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,600	90	- 1.35%	99,186	652
12:13	6,600	90	- 1.35%	98,678	649
12:12	6,600	90	- 1.35%	98,624	648
12:11	6,600	90	- 1.35%	98,587	648
12:09	6,600	90	- 1.35%	98,500	647
12:07	6,590	100	- 1.50%	98,497	647
12:06	6,600	90	- 1.35%	96,940	637
12:05	6,600	90	- 1.35%	96,938	637
12:04	6,600	90	- 1.35%	96,373	633
12:03	6,600	90	- 1.35%	96,370	633