시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,610	80	- 1.20%	101,161	665
12:27	6,590	100	- 1.50%	101,121	665
12:23	6,610	80	- 1.20%	100,648	662
12:22	6,600	90	- 1.35%	100,633	661
12:20	6,610	80	- 1.20%	99,557	654
12:19	6,610	80	- 1.20%	99,549	654
12:18	6,600	90	- 1.35%	99,480	654
12:17	6,600	90	- 1.35%	99,478	654
12:16	6,610	80	- 1.20%	99,430	654
12:15	6,610	80	- 1.20%	99,364	653