시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,610	80	- 1.20%	103,711	682
12:37	6,610	80	- 1.20%	103,577	681
12:36	6,610	80	- 1.20%	102,897	676
12:35	6,600	90	- 1.35%	102,416	673
12:34	6,610	80	- 1.20%	102,379	673
12:33	6,610	80	- 1.20%	101,858	670
12:32	6,610	80	- 1.20%	101,283	666
12:31	6,610	80	- 1.20%	101,257	666
12:30	6,600	90	- 1.35%	101,180	665
12:29	6,610	80	- 1.20%	101,166	665