시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,600	90	- 1.35%	105,842	696
12:47	6,610	80	- 1.20%	105,747	695
12:46	6,610	80	- 1.20%	105,570	694
12:45	6,610	80	- 1.20%	105,554	694
12:44	6,610	80	- 1.20%	105,435	693
12:43	6,620	70	- 1.05%	105,424	693
12:42	6,600	90	- 1.35%	104,085	684
12:41	6,620	70	- 1.05%	104,035	684
12:40	6,600	90	- 1.35%	104,032	684
12:39	6,620	70	- 1.05%	103,910	683