시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,610	80	- 1.20%	109,036	717
12:57	6,600	90	- 1.35%	108,886	716
12:56	6,620	70	- 1.05%	107,739	708
12:55	6,620	70	- 1.05%	107,143	704
12:54	6,610	80	- 1.20%	106,117	698
12:53	6,610	80	- 1.20%	106,041	697
12:52	6,610	80	- 1.20%	106,028	697
12:51	6,600	90	- 1.35%	105,956	697
12:50	6,610	80	- 1.20%	105,886	696
12:49	6,610	80	- 1.20%	105,871	696