시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,620	70	- 1.05%	114,601	754
13:18	6,600	90	- 1.35%	114,407	752
13:17	6,620	70	- 1.05%	113,933	749
13:16	6,620	70	- 1.05%	113,919	749
13:15	6,620	70	- 1.05%	113,776	748
13:14	6,620	70	- 1.05%	113,713	748
13:13	6,620	70	- 1.05%	113,686	748
13:12	6,620	70	- 1.05%	113,664	748
13:11	6,610	80	- 1.20%	113,631	747
13:10	6,600	90	- 1.35%	113,520	747