시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,590	100	- 1.50%	116,564	767
13:28	6,590	100	- 1.50%	116,535	767
13:27	6,590	100	- 1.50%	116,531	766
13:26	6,600	90	- 1.35%	116,508	766
13:25	6,620	70	- 1.05%	116,505	766
13:24	6,600	90	- 1.35%	116,372	765
13:23	6,600	90	- 1.35%	116,185	764
13:22	6,600	90	- 1.35%	116,109	764
13:21	6,610	80	- 1.20%	114,998	756
13:20	6,610	80	- 1.20%	114,990	756