시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,580	110	- 1.64%	118,201	777
13:38	6,580	110	- 1.64%	118,193	777
13:37	6,590	100	- 1.50%	117,680	774
13:36	6,590	100	- 1.50%	117,678	774
13:35	6,600	90	- 1.35%	117,654	774
13:34	6,590	100	- 1.50%	117,531	773
13:33	6,590	100	- 1.50%	117,325	772
13:32	6,590	100	- 1.50%	117,127	770
13:31	6,590	100	- 1.50%	117,120	770
13:30	6,590	100	- 1.50%	117,118	770